3838.48
3857.65
3850.92
3867.41
3861.35
3866.74
3862.03
3859
3908.46
3932.34
3930.66
3928.98
3882.21
3869.43
3867.41
3862.7
3871.45
3870.44
3857.99
3832.08
3843.86
3847.56
3870.77
3928.64
3937.73
3937.39
3935.37
3932.68
3939.07
3954.21
3958.25
3986.17
3987.52
3953.54
3963.97
3973.05
4003.33
4011.74
3988.57
4011.05
3994.8
3979.93
3989.61
3997.56
3962.63
3979.23
3983.39
4035.61
4025.23
4048.75
4038.37
4069.15
4073.65
4083.68
4072.61
4082.99
4087.83
4138.67
4157.34
4151.81
4160.8
4172.56
4157.69
4168.41
4201.61
4200.57
4205.41
4192.62
4198.15
4187.08
4197.81
4208.18
4195.38
4179.13
4207.49
4230.66
4270.09
4303.98
4300.17
4299.83
4314.7
4321.27
4316.08
4328.88
4373.15
4359.66
4343.4
4383.87
4390.78
4404.62
4411.19
4430.56
4437.47
4435.05
4422.6
4340.64
4341.33
4395.63
4436.44
4438.16
4412.23
4369
4378.68
4465.14
4472.75
4444.39
4476.55
4485.2
4462.03
4458.57
4423.99
4446.46
4484.51
4491.08
4496.27
4510.79
4553.68
4550.56
4547.1
4589.64
4585.84
4551.25
4542.61
4556.79
4550.56
4556.1
4585.15
4615.23
4664
4702.73
4702.39
4680.6
4727.29
4727.48
4708.82
4736.29
4686.28
4628.87
4641.55
4641.55
4668.67
4714.45
4707.06
4732.77
4715.51
4708.47
4700.37
4690.15
4701.42
4683.46
4693.32
4693.32
4671.49
4643.66
4618.3
4659.86
4640.84
4639.08
4630.63
4617.6
4614.78
4620.42
4584.85
4580.62
4601.4
4594
4608.44
4604.57
4610.56
4647.54
4670.08
4683.81
4669.72
4700.72
4704.94
4747.21
4765.52
4801.8
4797.57
4780.41
4767.04
4792.69
4767.4
4764.15
4769.93
4765.6
4762.35
4787.64
4789.08
4761.26
4749.7
4740.67
4762.71
4769.21
4726.22
4720.8
4735.25
4764.88
4793.78
4784.38
4795.94
4777.52
4802.45
4794.86
4755.48
4783.66
4753.68
4703.82
4741.75
4756.57
4755.48
4766.68
4808.59
4825.57
4814.01
4797.03
4852.67
4864.23
4870.37
4872.9
4871.81
4922.75
4969.36
4989.95
4983.09
5023.55
5041.61
5048.84
5070.88
5078.1
5105.56
5074.49
5087.13
5139.52
5177.45
5199.13
5159.39
5156.86
5184.32
5174.92
5216.47
5182.15
5176.73
5075.21
5109.89
5059.32
5096.53
5097.97
5110.26
5105.92
5095.8
5117.12